銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.68	182.60	182.68	-0.70	-0.38 %	534,200	20:55:41
AMD	Advanced Micro Devices	153.45	153.50	153.60	2.85	1.89 %	281,836	20:55:22
AMZN	Amazon.com	186.18	186.17	186.19	-0.03	-0.02 %	89,434	20:55:33
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	580	20:51:39
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	8,701	20:51:39
BABA	Alibaba	81.62	0.00	0.00	0.29	0.36 %	153,965	20:55:36
BAC	Bank of America	37.49	0.00	0.00	0.24	0.64 %	11,979	20:53:39
COIN	Coinbase Global	227.90	227.76	227.96	4.65	2.08 %	251,324	20:55:47
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	2,299	20:44:26
DIS	Walt Disney	114.36	0.00	0.00	0.70	0.62 %	32,637	20:55:12
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	166	20:55:49
GOOGL	Alphabet	167.30	167.31	167.34	0.06	0.04 %	51,372	20:55:44
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,647	20:55:29
HD	Home Depot	345.00	0.00	0.00	2.15	0.63 %	888	20:55:29
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	2,200	20:55:09
INTC	Intel	31.02	31.00	31.02	0.12	0.39 %	115,914	20:54:56
IWM	iShares Russell 2000	203.50	0.00	0.00	1.60	0.79 %	96,160	20:55:49
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.49	0.33 %	2,913	20:55:08
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	3,765	20:53:52
KO	Coca Cola	62.16	0.00	0.00	-0.01	-0.02 %	8,346	20:54:09
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,688	20:23:38
META	Meta Platforms	454.60	454.59	454.80	2.64	0.58 %	56,676	20:55:34
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	479	20:55:08
MSFT	Microsoft	408.10	408.00	408.19	1.44	0.35 %	47,316	20:55:41
MU	Micron Technology	117.95	117.97	118.00	3.25	2.83 %	117,946	20:55:45
NKE	Nike	92.74	0.00	0.00	0.59	0.64 %	9,263	20:55:12
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	1,024	20:51:38
PYPL	PayPal	65.83	65.83	65.94	0.13	0.20 %	46,013	20:55:47
QCOM	QUALCOMM	180.98	180.92	180.99	1.34	0.75 %	16,468	20:55:46
QQQ	Invesco QQQ Trust Series 1	436.60	436.57	436.62	1.12	0.26 %	173,853	20:55:41
SOXL	Direxion Daily Semicondu...	39.77	0.00	0.00	0.80	2.05 %	1,419,716	20:55:43
SPY	SPDR S&P 500	513.16	0.00	0.00	1.87	0.37 %	219,194	20:55:41
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.60	182.60	182.68	1.41	0.78 %	448,954	20:55:40
V	Visa	269.51	0.00	0.00	1.02	0.38 %	3,426	20:55:13
VZ	Verizon Communications	38.99	0.00	0.00	0.10	0.26 %	6,449	20:41:06
WBA	Walgreens Boots Alliance	17.90	17.84	17.89	0.09	0.51 %	10,685	20:29:58
XOM	Exxon Mobil	116.82	0.00	0.00	0.82	0.71 %	11,070	20:49:34